FORTINET INC. DL-,001/ US34959E1091 /
| 9/13/2024 8:07:48 PM | Chg. +0.020 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.530EUR | +0.03% | 10 Turnover: 682.400 |
-Bid Size: - | -Ask Size: - | 51.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:07:48 PM | 67.530 | 0 |
| 9/13/2024 | 5:56:05 PM | 67.420 | 0 |
| 9/13/2024 | 4:57:45 PM | 68.240 | 10 |
| 9/13/2024 | 8:04:44 AM | 67.070 | 0 |
| 9/12/2024 | 9:25:41 PM | 67.510 | 0 |
| 9/12/2024 | 8:24:25 PM | 67.240 | 0 |
| 9/12/2024 | 8:06:24 AM | 69.410 | 0 |
| 9/11/2024 | 9:31:37 PM | 69.150 | 0 |
| 9/11/2024 | 9:13:52 AM | 69.140 | 1,169 |
| 9/11/2024 | 8:04:39 AM | 68.200 | 0 |
| 9/10/2024 | 9:31:12 PM | 68.510 | 0 |
| 9/10/2024 | 8:07:02 AM | 67.510 | 0 |
All quotes in EUR
