FORIS AG/ DE0005775803 /
| 2024-11-15 5:36:28 PM | Chg. -0.020 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.720EUR | -0.73% | 1,500 Turnover: 3,992.520 |
-Bid Size: - | -Ask Size: - | 12.33 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:36:28 PM | 2.720 | 0 |
| 2024-11-15 | 12:49:52 PM | 2.640 | 228 |
| 2024-11-15 | 12:49:52 PM | 2.660 | 1,118 |
| 2024-11-15 | 12:49:52 PM | 2.680 | 54 |
| 2024-11-15 | 12:49:52 PM | 2.720 | 100 |
| 2024-11-14 | 5:36:26 PM | 2.740 | 0 |
| 2024-11-14 | 1:27:00 PM | 2.740 | 140 |
| 2024-11-14 | 1:14:39 PM | 2.740 | 400 |
| 2024-11-13 | 5:36:04 PM | 2.720 | 0 |
| 2024-11-12 | 5:36:10 PM | 2.720 | 0 |
| 2024-11-12 | 4:43:05 PM | 2.740 | 138 |
| 2024-11-12 | 4:40:17 PM | 2.740 | 100 |
All quotes in EUR
