FORMYCON AG/ DE000A1EWVY8 /
| 15/01/2025 08:10:46 | Chg. +1.200 | Volume | Bid08:11:45 | Ask08:11:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.100EUR | +2.04% | 29 Turnover: 1,742 |
59.200Bid Size: 42 | 60.200Ask Size: 42 | 937.44 mill.EUR | - | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 08:10:46 | 60.100 | 20 |
| 15/01/2025 | 08:04:43 | 60.000 | 9 |
| 15/01/2025 | 08:01:04 | 59.400 | 0 |
| 14/01/2025 | 21:43:18 | 58.900 | 0 |
| 14/01/2025 | 21:13:32 | 58.900 | 0 |
| 14/01/2025 | 20:43:29 | 58.900 | 0 |
| 14/01/2025 | 20:13:48 | 58.900 | 0 |
| 14/01/2025 | 19:45:32 | 58.700 | 1 |
| 14/01/2025 | 19:43:39 | 58.900 | 0 |
| 14/01/2025 | 19:13:42 | 58.900 | 0 |
| 14/01/2025 | 18:43:39 | 58.900 | 0 |
| 14/01/2025 | 18:26:29 | 58.900 | 44 |
| 14/01/2025 | 18:21:16 | 59.000 | 14 |
All quotes in EUR
