Foresight Group Holdings Ltd/ GG00BMD8MJ76 /
| 12/11/2024 17:29:21 | Var. -12.00 | Volume | Denaro17:30:00 | Lettera17:29:58 | Max | Min |
|---|---|---|---|---|---|---|
| 446.00GBX | -2.62% | 20,051 Fatturato(GBP): 89,727.3800 |
-Quantità in denaro: - | -Quantità in lettera: - | 452.00 | 443.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:29:21 | 446.00 | 40 |
| 12/11/2024 | 17:19:15 | 448.00 | 44 |
| 12/11/2024 | 17:05:26 | 448.00 | 226 |
| 12/11/2024 | 17:03:59 | 448.00 | 2 |
| 12/11/2024 | 17:03:59 | 448.00 | 367 |
| 12/11/2024 | 17:01:16 | 448.50 | 13 |
| 12/11/2024 | 17:01:16 | 448.50 | 16 |
| 12/11/2024 | 17:00:04 | 449.00 | 76 |
| 12/11/2024 | 16:56:56 | 448.50 | 91 |
| 12/11/2024 | 16:56:56 | 448.50 | 86 |
| 12/11/2024 | 16:56:56 | 448.50 | 513 |
| 12/11/2024 | 16:55:02 | 448.00 | 56 |
| 12/11/2024 | 16:50:08 | 447.00 | 56 |
Tutte le quotazioni in GBX
