Foresight Group Holdings Ltd/ GG00BMD8MJ76 /
| 10/9/2024 5:29:39 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 510.00GBX | +0.79% | 61,154 Turnover(GBP): 312,107.5000 |
-Bid Size: - | -Ask Size: - | 514.00 | 508.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:29:39 PM | 510.00 | 20 |
| 10/9/2024 | 5:29:39 PM | 510.00 | 129 |
| 10/9/2024 | 5:29:39 PM | 510.00 | 138 |
| 10/9/2024 | 5:23:24 PM | 510.00 | 5 |
| 10/9/2024 | 5:22:50 PM | 510.00 | 295 |
| 10/9/2024 | 5:14:39 PM | 510.00 | 569 |
| 10/9/2024 | 5:11:57 PM | 510.00 | 30 |
| 10/9/2024 | 5:11:57 PM | 510.00 | 30 |
| 10/9/2024 | 5:11:48 PM | 511.00 | 237 |
| 10/9/2024 | 5:11:46 PM | 510.00 | 598 |
| 10/9/2024 | 5:11:45 PM | 511.00 | 5 |
| 10/9/2024 | 5:02:34 PM | 511.00 | 1,039 |
| 10/9/2024 | 4:48:20 PM | 511.00 | 200 |
All quotes in GBX
