Foresight Group Holdings Ltd/ GG00BMD8MJ76 /
| 09/10/2024 17:29:39 | Chg. +4.00 | Volume | Bid17:30:00 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 510.00GBX | +0.79% | 61,154 Turnover(GBP): 312,107.5000 |
-Bid Size: - | -Ask Size: - | 514.00 | 508.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:39 | 510.00 | 20 |
| 09/10/2024 | 17:29:39 | 510.00 | 129 |
| 09/10/2024 | 17:29:39 | 510.00 | 138 |
| 09/10/2024 | 17:23:24 | 510.00 | 5 |
| 09/10/2024 | 17:22:50 | 510.00 | 295 |
| 09/10/2024 | 17:14:39 | 510.00 | 569 |
| 09/10/2024 | 17:11:57 | 510.00 | 30 |
| 09/10/2024 | 17:11:57 | 510.00 | 30 |
| 09/10/2024 | 17:11:48 | 511.00 | 237 |
| 09/10/2024 | 17:11:46 | 510.00 | 598 |
| 09/10/2024 | 17:11:45 | 511.00 | 5 |
| 09/10/2024 | 17:02:34 | 511.00 | 1,039 |
| 09/10/2024 | 16:48:20 | 511.00 | 200 |
All quotes in GBX
