NISSAN MOTOR/ JP3672400003 /
| 2024-12-20 4:36:47 PM | Chg. -0.0005 | Volume | Bid8:53:43 PM | Ask8:53:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.7735EUR | -0.02% | 5,629 Turnover: 15,611.3015 |
-Bid Size: - | -Ask Size: - | 10.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:36:47 PM | 2.7735 | 69 |
| 2024-12-20 | 1:20:03 PM | 2.7650 | 380 |
| 2024-12-20 | 11:07:48 AM | 2.7735 | 180 |
| 2024-12-20 | 9:06:46 AM | 2.7740 | 5,000 |
| 2024-12-20 | 8:15:49 AM | 2.6935 | 0 |
| 2024-12-19 | 8:38:57 PM | 2.7740 | 107 |
| 2024-12-19 | 3:41:37 PM | 2.7300 | 1,000 |
| 2024-12-19 | 2:12:37 PM | 2.7300 | 70 |
| 2024-12-19 | 2:06:37 PM | 2.7375 | 1,600 |
| 2024-12-19 | 9:58:40 AM | 2.7370 | 1,000 |
| 2024-12-19 | 9:45:13 AM | 2.7900 | 350 |
| 2024-12-19 | 8:54:17 AM | 2.8500 | 2,000 |
| 2024-12-19 | 8:05:41 AM | 2.8400 | 1,200 |
All quotes in EUR
