Arkema SA/ FR0010313833 /
| 2024-09-10 5:35:30 PM | Chg. -1.500 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.500EUR | -1.88% | 129,069 Turnover: 10.14 mill. |
78.000Bid Size: 269 | 80.700Ask Size: 1 | 5.89 bill.EUR | 4.46% | 14.56 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 79.500 |
|---|---|
| High: | 79.800 |
| Low: | 78.050 |
| Previous Close: | 80.000 |
| Volume (shares): | 129,069 |
| Turnover: | 10.14 mill. |
| Trades: | 1,331 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -4.68% | ||
|---|---|---|---|
| 1 Month | -0.70% | ||
| 3 Months | -11.90% | ||
| YTD | -23.79% | ||
| 1 Year | -15.88% | ||
| 3 Years | -32.30% | ||
| 5 Years | -8.72% | ||
| 10 Years | +42.18% |
| 1W High / 1W Low: | 82.350 | 79.050 |
|---|---|---|
| 1M High / 1M Low: | 84.550 | 77.300 |
| 6M High / 6M Low: | 102.800 | 77.300 |
| High (YTD): | 2024-01-26 | 103.050 |
| Low (YTD): | 2024-08-13 | 77.300 |
| 52W High: | 2024-01-26 | 103.050 |
| 52W Low: | 2024-08-13 | 77.300 |
| Avg. price 1W: | 80.860 | |
| Avg. volume 1W: | 137,503.600 | |
| Avg. price 1M: | 80.779 | |
| Avg. volume 1M: | 110,453.524 | |
| Avg. price 6M: | 89.027 | |
| Avg. volume 6M: | 139,527.047 | |
| Avg. price 1Y: | 91.642 | |
| Avg. volume 1Y: | 140,468.306 | |
| Volatility 1M: | 20.85% | |
| Volatility 6M: | 25.11% | |
| Volatility 1Y: | 24.12% | |
| Volatility 3Y: | 29.10% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 4.46% | |
| P/E Ratio: | 14.56 | |
| Market Capitalization: | 5.89 bill. EUR | |
| Free Float Market Cap.: | - |
