Fonar Corp/ US3444374058 /
| 8/2/2024 9:35:01 PM | Chg. -0.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.01USD | -1.91% | 18 Turnover: 324.23 |
-Bid Size: - | -Ask Size: - | 18.02 | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:01 PM | 18.01 | 13 |
| 8/2/2024 | 9:35:00 PM | 18.02 | 5 |
| 8/1/2024 | 9:58:48 PM | 18.36 | 9 |
| 8/1/2024 | 9:58:31 PM | 18.34 | 2 |
| 8/1/2024 | 9:46:41 PM | 18.34 | 6 |
| 8/1/2024 | 9:45:49 PM | 18.34 | 3 |
| 8/1/2024 | 9:45:49 PM | 18.35 | 4 |
| 8/1/2024 | 9:41:36 PM | 18.35 | 11 |
| 8/1/2024 | 8:35:34 PM | 18.31 | 8 |
| 8/1/2024 | 8:05:47 PM | 18.30 | 2 |
| 8/1/2024 | 7:58:46 PM | 18.30 | 2 |
| 8/1/2024 | 7:52:47 PM | 18.30 | 2 |
| 8/1/2024 | 7:52:47 PM | 18.34 | 5 |
All quotes in USD
