Fonar Corp/ US3444374058 /
| 02/08/2024 21:35:01 | Chg. -0.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.01USD | -1.91% | 18 Turnover: 324.23 |
-Bid Size: - | -Ask Size: - | 18.02 | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:01 | 18.01 | 13 |
| 02/08/2024 | 21:35:00 | 18.02 | 5 |
| 01/08/2024 | 21:58:48 | 18.36 | 9 |
| 01/08/2024 | 21:58:31 | 18.34 | 2 |
| 01/08/2024 | 21:46:41 | 18.34 | 6 |
| 01/08/2024 | 21:45:49 | 18.34 | 3 |
| 01/08/2024 | 21:45:49 | 18.35 | 4 |
| 01/08/2024 | 21:41:36 | 18.35 | 11 |
| 01/08/2024 | 20:35:34 | 18.31 | 8 |
| 01/08/2024 | 20:05:47 | 18.30 | 2 |
| 01/08/2024 | 19:58:46 | 18.30 | 2 |
| 01/08/2024 | 19:52:47 | 18.30 | 2 |
| 01/08/2024 | 19:52:47 | 18.34 | 5 |
All quotes in USD
