FOCUS MINERALS LTD/ AU000000FML4 /
30/08/2024 15:29:02 | Chg. 0.0000 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
---|---|---|---|---|---|---|
0.0770EUR | 0.00% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 0.0770 | 0.0770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 15:29:02 | 0.0770 | 0 |
30/08/2024 | 09:59:02 | 0.0770 | 0 |
30/08/2024 | 09:15:02 | 0.0770 | 0 |
30/08/2024 | 08:59:02 | 0.0770 | 0 |
29/08/2024 | 15:29:01 | 0.0770 | 0 |
29/08/2024 | 11:00:19 | 0.0775 | 1,525 |
29/08/2024 | 09:59:02 | 0.0770 | 0 |
29/08/2024 | 09:15:02 | 0.0770 | 0 |
29/08/2024 | 08:59:02 | 0.0770 | 0 |
28/08/2024 | 15:29:02 | 0.0765 | 0 |
28/08/2024 | 09:59:02 | 0.0765 | 0 |
28/08/2024 | 09:15:02 | 0.0765 | 0 |
28/08/2024 | 08:59:01 | 0.0765 | 0 |
All quotes in EUR