Skyworks Solutions Inc/ US83088M1027 /
| 2024-10-31 9:00:00 PM | Chg. -2.4050 | Volume | Bid11:56:34 PM | Ask11:56:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.5800USD | -2.67% | 3.98 mill. Turnover: 225.27 mill. |
87.2000Bid Size: 100 | 89.6300Ask Size: 200 | 13.99 bill.USD | 2.90% | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:00:00 PM | 87.5800 | 783,717 |
| 2024-10-31 | 9:00:00 PM | 87.5500 | 100 |
| 2024-10-31 | 8:59:59 PM | 87.5600 | 194 |
| 2024-10-31 | 8:59:59 PM | 87.5600 | 100 |
| 2024-10-31 | 8:59:59 PM | 87.5600 | 100 |
| 2024-10-31 | 8:59:59 PM | 87.5400 | 100 |
| 2024-10-31 | 8:59:59 PM | 87.5400 | 700 |
| 2024-10-31 | 8:59:59 PM | 87.5500 | 1,800 |
| 2024-10-31 | 8:59:59 PM | 87.5700 | 100 |
| 2024-10-31 | 8:59:59 PM | 87.5700 | 518 |
| 2024-10-31 | 8:59:59 PM | 87.5700 | 100 |
| 2024-10-31 | 8:59:59 PM | 87.5700 | 100 |
| 2024-10-31 | 8:59:59 PM | 87.5700 | 200 |
All quotes in USD
