Ralph Lauren Corporation/ US7512121010 /
| 2024-11-12 10:10:00 PM | Chg. -4.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.59USD | -2.00% | 865,086 Turnover: 92.39 mill. |
209.00Bid Size: 100 | 213.96Ask Size: 100 | 13.02 bill.USD | 1.43% | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 209.59 | - |
| 2024-11-12 | 10:00:01 PM | 209.59 | 111,918 |
| 2024-11-12 | 9:59:59 PM | 209.55 | 100 |
| 2024-11-12 | 9:59:59 PM | 209.56 | 400 |
| 2024-11-12 | 9:59:59 PM | 209.55 | 142 |
| 2024-11-12 | 9:59:58 PM | 209.58 | 100 |
| 2024-11-12 | 9:59:58 PM | 209.52 | 110 |
| 2024-11-12 | 9:59:57 PM | 209.56 | 100 |
| 2024-11-12 | 9:59:57 PM | 209.51 | 100 |
| 2024-11-12 | 9:59:57 PM | 209.54 | 300 |
| 2024-11-12 | 9:59:56 PM | 209.52 | 108 |
| 2024-11-12 | 9:59:56 PM | 209.51 | 100 |
| 2024-11-12 | 9:59:56 PM | 209.51 | 100 |
All quotes in USD
