AES Corp/ US00130H1059 /
| 2024-07-24 10:10:00 PM | Chg. -0.25 | Volume | Bid10:22:12 AM | Ask10:22:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.31USD | -1.42% | 10.05 mill. Turnover: 141 mill. |
17.16Bid Size: 200 | 17.79Ask Size: 200 | 12.3 bill.USD | 3.87% | 46.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 17.31 | - |
| 2024-07-24 | 10:00:02 PM | 17.31 | 1.31 mill. |
| 2024-07-24 | 9:59:59 PM | 17.31 | 1,310 |
| 2024-07-24 | 9:59:59 PM | 17.31 | 100 |
| 2024-07-24 | 9:59:59 PM | 17.31 | 153 |
| 2024-07-24 | 9:59:59 PM | 17.31 | 100 |
| 2024-07-24 | 9:59:59 PM | 17.31 | 800 |
| 2024-07-24 | 9:59:59 PM | 17.31 | 300 |
| 2024-07-24 | 9:59:59 PM | 17.31 | 900 |
| 2024-07-24 | 9:59:59 PM | 17.31 | 200 |
| 2024-07-24 | 9:59:59 PM | 17.31 | 300 |
| 2024-07-24 | 9:59:59 PM | 17.31 | 300 |
| 2024-07-24 | 9:59:59 PM | 17.31 | 400 |
All quotes in USD
