AES Corp/ US00130H1059 /
| 2024-11-06 10:10:00 PM | Chg. -1.31 | Volume | Bid1:53:48 AM | Ask1:53:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.20USD | -8.45% | 30.29 mill. Turnover: 380.73 mill. |
14.11Bid Size: 200 | 14.25Ask Size: 600 | 10.1 bill.USD | 4.72% | 38.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 14.20 | - |
| 2024-11-06 | 10:00:02 PM | 14.20 | 1.55 mill. |
| 2024-11-06 | 9:59:58 PM | 14.20 | 191 |
| 2024-11-06 | 9:59:58 PM | 14.20 | 200 |
| 2024-11-06 | 9:59:58 PM | 14.20 | 100 |
| 2024-11-06 | 9:59:58 PM | 14.20 | 100 |
| 2024-11-06 | 9:59:58 PM | 14.20 | 100 |
| 2024-11-06 | 9:59:58 PM | 14.20 | 400 |
| 2024-11-06 | 9:59:58 PM | 14.20 | 100 |
| 2024-11-06 | 9:59:58 PM | 14.19 | 4,000 |
| 2024-11-06 | 9:59:58 PM | 14.20 | 100 |
| 2024-11-06 | 9:59:58 PM | 14.20 | 100 |
| 2024-11-06 | 9:59:57 PM | 14.20 | 2,600 |
All quotes in USD
