INTERPUBL.GR. COS. DL-,10/ US4606901001 /
| 2024-11-15 9:44:51 PM | Chg. -2.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.725EUR | -7.48% | 239 Turnover: 6,243.700 |
25.700Bid Size: 389 | 25.770Ask Size: 389 | 9.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:51 PM | 25.725 | 20 |
| 2024-11-15 | 9:43:31 PM | 25.730 | 0 |
| 2024-11-15 | 9:27:58 PM | 25.890 | 35 |
| 2024-11-15 | 9:18:52 PM | 25.885 | 20 |
| 2024-11-15 | 9:13:32 PM | 25.820 | 0 |
| 2024-11-15 | 8:44:03 PM | 25.980 | 0 |
| 2024-11-15 | 8:13:35 PM | 26.145 | 0 |
| 2024-11-15 | 7:44:04 PM | 26.155 | 0 |
| 2024-11-15 | 7:14:08 PM | 26.240 | 0 |
| 2024-11-15 | 6:44:07 PM | 26.240 | 0 |
| 2024-11-15 | 6:14:08 PM | 26.255 | 0 |
| 2024-11-15 | 5:49:49 PM | 26.255 | 50 |
| 2024-11-15 | 5:44:10 PM | 26.040 | 0 |
All quotes in EUR
