DEXCOM INC. DL-,001/ US2521311074 /
| 2024-09-11 8:03:13 AM | Chg. -0.660 | Volume | Bid9:21:21 AM | Ask9:21:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.610EUR | -1.06% | - Turnover: - |
61.700Bid Size: 243 | 62.120Ask Size: 241 | 24.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:03:13 AM | 61.610 | 0 |
| 2024-09-10 | 9:31:11 PM | 62.270 | 0 |
| 2024-09-10 | 5:04:22 PM | 62.260 | 40 |
| 2024-09-10 | 4:51:42 PM | 62.200 | 14 |
| 2024-09-10 | 8:59:10 AM | 62.730 | 0 |
| 2024-09-10 | 8:02:39 AM | 62.680 | 0 |
| 2024-09-09 | 9:34:25 PM | 63.040 | 0 |
| 2024-09-09 | 2:58:35 PM | 62.220 | 0 |
| 2024-09-09 | 12:59:46 PM | 62.270 | 0 |
| 2024-09-09 | 11:24:08 AM | 62.180 | 0 |
| 2024-09-09 | 8:02:19 AM | 62.050 | 0 |
| 2024-09-06 | 9:33:50 PM | 62.130 | 0 |
| 2024-09-06 | 8:30:18 PM | 61.790 | 0 |
All quotes in EUR
