AES CORP. DL-,01/ US00130H1059 /
| 2024-08-29 6:16:49 PM | Chg. +0.158 | Volume | Bid7:35:04 PM | Ask7:35:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.624EUR | +1.02% | 100 Turnover: 1,562.400 |
15.644Bid Size: 2,000 | 15.670Ask Size: 2,000 | 11.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:16:49 PM | 15.624 | 100 |
| 2024-08-28 | 7:53:55 PM | 15.466 | 646 |
| 2024-08-28 | 7:04:43 PM | 15.564 | 340 |
| 2024-08-28 | 4:30:52 PM | 15.608 | 1,858 |
| 2024-08-28 | 4:30:26 PM | 15.602 | 2,000 |
| 2024-08-28 | 4:24:36 PM | 15.596 | 21 |
| 2024-08-28 | 12:58:25 PM | 15.900 | 150 |
| 2024-08-28 | 12:20:40 PM | 15.716 | 200 |
| 2024-08-27 | 5:36:17 PM | 15.688 | 250 |
| 2024-08-27 | 9:30:10 AM | 15.926 | 1 |
| 2024-08-26 | 3:46:17 PM | 16.262 | 1 |
| 2024-08-26 | 3:36:50 PM | 16.246 | 1 |
All quotes in EUR
