SEMPRA/ US8168511090 /
| 2024-11-08 11:14:04 AM | Chg. -0.060 | Volume | Bid11:15:50 AM | Ask11:15:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.040EUR | -0.07% | - Turnover: - |
82.880Bid Size: 120 | 83.680Ask Size: 120 | 52.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:14:04 AM | 83.040 | 0 |
| 2024-11-08 | 10:43:17 AM | 83.040 | 0 |
| 2024-11-08 | 10:13:42 AM | 83.040 | 0 |
| 2024-11-08 | 9:43:44 AM | 83.040 | 0 |
| 2024-11-08 | 9:14:07 AM | 83.040 | 0 |
| 2024-11-08 | 8:00:29 AM | 82.920 | 0 |
| 2024-11-07 | 9:44:09 PM | 83.100 | 0 |
| 2024-11-07 | 9:13:36 PM | 82.920 | 0 |
| 2024-11-07 | 8:44:00 PM | 82.920 | 0 |
| 2024-11-07 | 8:13:46 PM | 82.920 | 0 |
| 2024-11-07 | 7:43:04 PM | 83.340 | 0 |
| 2024-11-07 | 7:13:14 PM | 83.420 | 0 |
| 2024-11-07 | 6:43:50 PM | 83.580 | 0 |
All quotes in EUR
