ASM International NV/ NL0000334118 /
| 2024-10-04 5:35:58 PM | Chg. -1.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 589.20EUR | -0.20% | 104,160 Turnover: 61.56 mill. |
588.00Bid Size: 10 | 600.00Ask Size: 9 | 28.99 bill.EUR | 0.47% | 38.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:58 PM | 589.20 | 100 |
| 2024-10-04 | 5:35:22 PM | 589.20 | 58 |
| 2024-10-04 | 5:35:22 PM | 589.20 | 25 |
| 2024-10-04 | 5:35:22 PM | 589.20 | 53 |
| 2024-10-04 | 5:35:22 PM | 589.20 | 39 |
| 2024-10-04 | 5:35:22 PM | 589.20 | 35 |
| 2024-10-04 | 5:35:22 PM | 589.20 | 40 |
| 2024-10-04 | 5:35:22 PM | 589.20 | 12 |
| 2024-10-04 | 5:35:22 PM | 589.20 | 18 |
| 2024-10-04 | 5:35:22 PM | 589.20 | 40 |
| 2024-10-04 | 5:35:22 PM | 589.20 | 21 |
| 2024-10-04 | 5:35:22 PM | 589.20 | 113 |
| 2024-10-04 | 5:35:22 PM | 589.20 | 9 |
All quotes in EUR
