TechnipFMC Limited/ GB00BDSFG982 /
| 2024-09-04 10:10:00 PM | Chg. -0.06 | Volume | Bid11:43:14 AM | Ask11:43:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.43USD | -0.24% | 3.1 mill. Turnover: 67.44 mill. |
24.34Bid Size: 300 | 26.47Ask Size: 100 | 11.46 bill.USD | 0.00% | 847.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:10:00 PM | 25.43 | - |
| 2024-09-04 | 10:00:02 PM | 25.43 | 406,134 |
| 2024-09-04 | 9:59:59 PM | 25.44 | 100 |
| 2024-09-04 | 9:59:59 PM | 25.44 | 200 |
| 2024-09-04 | 9:59:59 PM | 25.44 | 100 |
| 2024-09-04 | 9:59:59 PM | 25.44 | 100 |
| 2024-09-04 | 9:59:59 PM | 25.44 | 1,600 |
| 2024-09-04 | 9:59:59 PM | 25.44 | 1,600 |
| 2024-09-04 | 9:59:59 PM | 25.44 | 200 |
| 2024-09-04 | 9:59:59 PM | 25.44 | 200 |
| 2024-09-04 | 9:59:59 PM | 25.44 | 100 |
| 2024-09-04 | 9:59:59 PM | 25.43 | 235 |
| 2024-09-04 | 9:59:58 PM | 25.43 | 100 |
All quotes in USD
