FlexShares International Quality .../ US33939L8110 /
| 03/08/2024 02:00:00 | Var. -0.23 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 21.48USD | -1.06% | 2,328 Fatturato: 44,886 |
16.29Quantità in denaro: 100 | 26.81Quantità in lettera: 100 | 21.48 | 21.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 21.48 | - |
| 03/08/2024 | 00:30:00 | 21.48 | - |
| 02/08/2024 | 22:10:00 | 21.48 | - |
| 02/08/2024 | 19:14:06 | 21.46 | 100 |
| 02/08/2024 | 16:44:15 | 21.36 | 1,000 |
| 02/08/2024 | 16:44:15 | 21.38 | 500 |
| 02/08/2024 | 16:44:15 | 21.38 | 500 |
| 02/08/2024 | 02:00:00 | 21.72 | - |
| 02/08/2024 | 00:30:00 | 21.72 | - |
| 01/08/2024 | 22:10:00 | 21.72 | - |
| 01/08/2024 | 02:00:00 | 22.18 | - |
| 01/08/2024 | 00:30:00 | 22.18 | - |
| 31/07/2024 | 22:10:00 | 22.18 | - |
Tutte le quotazioni in USD
