FlexShares International Quality .../ US33939L8110 /
| 8/3/2024 2:00:00 AM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.48USD | -1.06% | 2,328 Turnover: 44,886 |
16.29Bid Size: 100 | 26.81Ask Size: 100 | 21.48 | 21.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 21.48 | - |
| 8/3/2024 | 12:30:00 AM | 21.48 | - |
| 8/2/2024 | 10:10:00 PM | 21.48 | - |
| 8/2/2024 | 7:14:06 PM | 21.46 | 100 |
| 8/2/2024 | 4:44:15 PM | 21.36 | 1,000 |
| 8/2/2024 | 4:44:15 PM | 21.38 | 500 |
| 8/2/2024 | 4:44:15 PM | 21.38 | 500 |
| 8/2/2024 | 2:00:00 AM | 21.72 | - |
| 8/2/2024 | 12:30:00 AM | 21.72 | - |
| 8/1/2024 | 10:10:00 PM | 21.72 | - |
| 8/1/2024 | 2:00:00 AM | 22.18 | - |
| 8/1/2024 | 12:30:00 AM | 22.18 | - |
| 7/31/2024 | 10:10:00 PM | 22.18 | - |
All quotes in USD
