FlexShares Credit Scored US Corpo.../ US33939L7617 /
| 01/10/2024 22:15:00 | Chg. -0.0700 | Volume | Bid23:00:26 | Ask23:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 49.0500USD | -0.14% | 113,659 Turnover: 5.43 mill. |
37.2200Bid Size: 100 | 61.2800Ask Size: 200 | 49.0790 | 49.0050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 49.0500 | - |
| 01/10/2024 | 21:59:46 | 49.0450 | 621 |
| 01/10/2024 | 21:59:41 | 49.0400 | 100 |
| 01/10/2024 | 21:55:40 | 49.0300 | 1,000 |
| 01/10/2024 | 21:54:04 | 49.0300 | 100 |
| 01/10/2024 | 21:52:47 | 49.0300 | 1,000 |
| 01/10/2024 | 21:49:07 | 49.0300 | 139 |
| 01/10/2024 | 21:49:07 | 49.0300 | 200 |
| 01/10/2024 | 21:49:07 | 49.0300 | 100 |
| 01/10/2024 | 21:49:07 | 49.0300 | 100 |
| 01/10/2024 | 21:47:59 | 49.0300 | 100 |
| 01/10/2024 | 21:44:26 | 49.0367 | 611 |
| 01/10/2024 | 21:40:02 | 49.0400 | 100 |
All quotes in USD
