FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 9/2/2024 3:38:46 PM | Chg. -0.2750 | Volume | Bid5:07:45 PM | Ask5:07:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.8300EUR | -2.10% | 643 Turnover: 8,263.1500 |
12.8900Bid Size: 490 | 12.9050Ask Size: 490 | 1.42 bill.EUR | 0.31% | 19.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 3:38:46 PM | 12.8300 | 286 |
| 9/2/2024 | 1:30:11 PM | 12.8650 | 300 |
| 9/2/2024 | 10:25:18 AM | 12.8700 | 40 |
| 9/2/2024 | 9:36:07 AM | 12.9100 | 17 |
| 9/2/2024 | 7:57:05 AM | 13.0700 | 0 |
| 8/30/2024 | 2:32:20 PM | 13.1050 | 107 |
| 8/30/2024 | 9:10:23 AM | 13.0050 | 150 |
| 8/30/2024 | 7:57:05 AM | 13.0700 | 0 |
| 8/29/2024 | 10:00:23 AM | 13.0550 | 400 |
| 8/29/2024 | 9:52:23 AM | 13.1550 | 200 |
| 8/29/2024 | 7:57:00 AM | 13.4550 | 0 |
All quotes in EUR
