Salesforce Inc/ US79466L3024 /
04/10/2024 15:45:55 | Chg. +1.65 | Volume | Bid15:45:58 | Ask15:45:58 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
282.56USD | +0.59% | 424,341 Turnover: 88.57 mill. |
282.43Bid Size: 200 | 282.69Ask Size: 200 | 271.03 bill.USD | - | 66.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 15:46:20 | 282.60 | 100 |
04/10/2024 | 15:46:18 | 282.60 | 100 |
04/10/2024 | 15:46:17 | 282.60 | 173 |
04/10/2024 | 15:46:17 | 282.59 | 100 |
04/10/2024 | 15:46:17 | 282.60 | 100 |
04/10/2024 | 15:46:17 | 282.60 | 101 |
04/10/2024 | 15:46:17 | 282.59 | 101 |
04/10/2024 | 15:46:17 | 282.49 | 500 |
04/10/2024 | 15:46:06 | 282.60 | 100 |
04/10/2024 | 15:46:04 | 282.47 | 100 |
04/10/2024 | 15:46:04 | 282.43 | 200 |
04/10/2024 | 15:46:04 | 282.60 | 105 |
04/10/2024 | 15:46:04 | 282.59 | 199 |
All quotes in USD