Salesforce.com Inc/ US79466L3024 /
| 2024-07-24 10:01:46 PM | Chg. -7.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.01USD | -2.81% | 169,358 Turnover: 42.67 mill. |
-Bid Size: - | -Ask Size: - | 242.04 bill.USD | - | 58.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:01:46 PM | 249.01 | 5 |
| 2024-07-24 | 10:01:10 PM | 249.01 | 2 |
| 2024-07-24 | 9:59:58 PM | 249.84 | 25 |
| 2024-07-24 | 9:59:55 PM | 249.81 | 22 |
| 2024-07-24 | 9:59:52 PM | 249.85 | 20 |
| 2024-07-24 | 9:59:49 PM | 249.81 | 64 |
| 2024-07-24 | 9:59:48 PM | 249.85 | 100 |
| 2024-07-24 | 9:59:38 PM | 250.01 | 100 |
| 2024-07-24 | 9:59:38 PM | 250.04 | 8 |
| 2024-07-24 | 9:59:38 PM | 250.03 | 20 |
| 2024-07-24 | 9:59:33 PM | 249.98 | 20 |
| 2024-07-24 | 9:59:33 PM | 250.00 | 100 |
| 2024-07-24 | 9:59:33 PM | 250.00 | 100 |
All quotes in USD
