Fiserv/ US3377381088 /
| 11/10/2024 22:10:00 | Chg. +2.36 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.35USD | +1.26% | 1.97 mill. Turnover: 289.84 mill. |
187.00Bid Size: 100 | 192.50Ask Size: 100 | 109.59 bill.USD | - | 37.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 190.35 | - |
| 11/10/2024 | 22:00:02 | 190.35 | 431,976 |
| 11/10/2024 | 21:59:59 | 190.37 | 387 |
| 11/10/2024 | 21:59:58 | 190.37 | 100 |
| 11/10/2024 | 21:59:58 | 190.35 | 1,391 |
| 11/10/2024 | 21:59:58 | 190.36 | 100 |
| 11/10/2024 | 21:59:57 | 190.38 | 197 |
| 11/10/2024 | 21:59:57 | 190.39 | 100 |
| 11/10/2024 | 21:59:57 | 190.38 | 100 |
| 11/10/2024 | 21:59:56 | 190.37 | 100 |
| 11/10/2024 | 21:59:56 | 190.34 | 100 |
| 11/10/2024 | 21:59:54 | 190.34 | 205 |
| 11/10/2024 | 21:59:54 | 190.35 | 100 |
All quotes in USD
