FIRSTENERGY DL 10/ US3379321074 /
| 15/10/2024 19:31:19 | Chg. +0.600 | Volume | Bid19:31:23 | Ask19:31:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.800EUR | +1.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:31:19 | 39.800 | 0 |
| 15/10/2024 | 16:31:19 | 40.000 | 0 |
| 15/10/2024 | 12:31:19 | 39.400 | 0 |
| 15/10/2024 | 09:31:14 | 39.200 | 0 |
| 15/10/2024 | 08:10:21 | 39.200 | 0 |
| 14/10/2024 | 19:31:34 | 39.200 | 0 |
| 14/10/2024 | 16:31:17 | 39.400 | 0 |
| 14/10/2024 | 12:31:20 | 39.200 | 0 |
| 14/10/2024 | 09:31:04 | 38.600 | 0 |
| 14/10/2024 | 08:10:30 | 38.600 | 0 |
| 11/10/2024 | 19:31:22 | 38.800 | 0 |
| 11/10/2024 | 16:31:05 | 38.800 | 0 |
| 11/10/2024 | 12:31:10 | 38.200 | 0 |
All quotes in EUR
