First Trust United Kingdom AlphaD.../ US33737J2244 /
10/07/2024 22:15:00 | Var. +0.6678 | Volume | Denaro10/07/2024 | Lettera10/07/2024 | Max | Min |
---|---|---|---|---|---|---|
39.2678USD | +1.73% | 3,117 Fatturato: 113,630.5700 |
19.5400Quantità in denaro: 200 | 58.6200Quantità in lettera: 200 | 39.4000 | 39.1055 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/07/2024 | 22:15:00 | 39.2678 | - |
10/07/2024 | 21:57:30 | 39.2650 | 438 |
10/07/2024 | 21:45:17 | 39.4000 | 1,455 |
10/07/2024 | 21:40:37 | 39.1055 | 1,000 |
09/07/2024 | 22:15:00 | 38.6000 | - |
09/07/2024 | 19:19:42 | 38.6570 | 134 |
09/07/2024 | 19:19:42 | 38.8050 | 298 |
09/07/2024 | 16:59:59 | 38.8000 | 200 |
08/07/2024 | 22:15:00 | 39.0650 | - |
08/07/2024 | 15:46:18 | 39.4150 | 100 |
Tutte le quotazioni in USD