First Trust United Kingdom AlphaD.../ US33737J2244 /
| 10/07/2024 22:15:00 | Diferencia +0.6678 | Volumen | Bid10/07/2024 | Ask10/07/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.2678USD | +1.73% | 3,117 Volumen de negocios: 113,630.5700 |
19.5400Volumen de oferta: 200 | 58.6200Tamaño/ Volumen/ Formato de Ask: 200 | 39.4000 | 39.1055 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 22:15:00 | 39.2678 | - |
| 10/07/2024 | 21:57:30 | 39.2650 | 438 |
| 10/07/2024 | 21:45:17 | 39.4000 | 1,455 |
| 10/07/2024 | 21:40:37 | 39.1055 | 1,000 |
| 09/07/2024 | 22:15:00 | 38.6000 | - |
| 09/07/2024 | 19:19:42 | 38.6570 | 134 |
| 09/07/2024 | 19:19:42 | 38.8050 | 298 |
| 09/07/2024 | 16:59:59 | 38.8000 | 200 |
| 08/07/2024 | 22:15:00 | 39.0650 | - |
| 08/07/2024 | 15:46:18 | 39.4150 | 100 |
Todas las cotizaciones en USD
