First Trust United Kingdom AlphaD.../ US33737J2244 /
| 7/10/2024 10:15:00 PM | Chg. +0.6678 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.2678USD | +1.73% | 3,117 Turnover: 113,630.5700 |
19.5400Bid Size: 200 | 58.6200Ask Size: 200 | 39.4000 | 39.1055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:15:00 PM | 39.2678 | - |
| 7/10/2024 | 9:57:30 PM | 39.2650 | 438 |
| 7/10/2024 | 9:45:17 PM | 39.4000 | 1,455 |
| 7/10/2024 | 9:40:37 PM | 39.1055 | 1,000 |
| 7/9/2024 | 10:15:00 PM | 38.6000 | - |
| 7/9/2024 | 7:19:42 PM | 38.6570 | 134 |
| 7/9/2024 | 7:19:42 PM | 38.8050 | 298 |
| 7/9/2024 | 4:59:59 PM | 38.8000 | 200 |
| 7/8/2024 | 10:15:00 PM | 39.0650 | - |
| 7/8/2024 | 3:46:18 PM | 39.4150 | 100 |
All quotes in USD
