First Trust United Kingdom AlphaD.../ US33737J2244 /
| 10.07.2024 22:15:00 | Diff. +0,6678 | Volumen | Geld10.07.2024 | Brief10.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39,2678USD | +1,73% | 3.117 Umsatz: 113.630,5700 |
19,5400Geld Vol: 200 | 58,6200Brief Vol: 200 | 39,4000 | 39,1055 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 22:15:00 | 39,2678 | - |
| 10.07.2024 | 21:57:30 | 39,2650 | 438 |
| 10.07.2024 | 21:45:17 | 39,4000 | 1.455 |
| 10.07.2024 | 21:40:37 | 39,1055 | 1.000 |
| 09.07.2024 | 22:15:00 | 38,6000 | - |
| 09.07.2024 | 19:19:42 | 38,6570 | 134 |
| 09.07.2024 | 19:19:42 | 38,8050 | 298 |
| 09.07.2024 | 16:59:59 | 38,8000 | 200 |
| 08.07.2024 | 22:15:00 | 39,0650 | - |
| 08.07.2024 | 15:46:18 | 39,4150 | 100 |
Alle Kurse in USD
