First Trust SNetwork Future Vehic.../ US33734X3098 /
| 22.07.2024 16:43:29 | Zm. +1,4200 | Wolumen | Bid17:51:49 | Ask17:51:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 60,5500USD | +2,40% | 631 Obrót: 23 493,4000 |
59,6500Wolumen Bid: 300 | 60,0800Wolumen Ask: 200 | 60,5500 | 60,5500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 16:43:29 | 60,5500 | 388 |
| 19.07.2024 | 22:15:00 | 59,1300 | - |
| 19.07.2024 | 21:49:56 | 59,2400 | 150 |
| 19.07.2024 | 21:01:07 | 59,5340 | 100 |
| 19.07.2024 | 18:44:46 | 59,4750 | 170 |
| 19.07.2024 | 18:30:37 | 59,2501 | 750 |
| 19.07.2024 | 15:43:28 | 60,2400 | 170 |
| 18.07.2024 | 22:15:00 | 61,0800 | - |
| 18.07.2024 | 15:34:16 | 61,6550 | 165 |
| 17.07.2024 | 22:15:00 | 61,1700 | - |
| 17.07.2024 | 21:23:59 | 61,2750 | 281 |
| 17.07.2024 | 21:23:59 | 61,0100 | 100 |
Wszystkie kursy w USD
