First Trust SNetwork Future Vehic.../ US33734X3098 /
| 23/08/2024 22:15:00 | Var. +0.7700 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 56.5100USD | +1.38% | 1,740 Fatturato: 78,614.8996 |
53.2900Quantità in denaro: 200 | 59.7300Quantità in lettera: 200 | 56.6109 | 55.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 56.5100 | - |
| 23/08/2024 | 21:59:30 | 56.5100 | 100 |
| 23/08/2024 | 21:59:27 | 56.5100 | 200 |
| 23/08/2024 | 19:28:13 | 56.4850 | 100 |
| 23/08/2024 | 18:31:46 | 56.3001 | 100 |
| 23/08/2024 | 18:31:46 | 56.3001 | 100 |
| 23/08/2024 | 18:31:46 | 56.3000 | 100 |
| 23/08/2024 | 18:31:46 | 56.3000 | 100 |
| 23/08/2024 | 18:01:17 | 56.6109 | 244 |
| 23/08/2024 | 15:30:00 | 55.9100 | 352 |
| 22/08/2024 | 22:15:00 | 55.7400 | - |
| 22/08/2024 | 21:59:30 | 55.2100 | 100 |
| 22/08/2024 | 20:40:44 | 55.7500 | 100 |
Tutte le quotazioni in USD
