First Trust SNetwork Future Vehic.../ US33734X3098 /
| 22/07/2024 16:43:29 | Diferencia +1.4200 | Volumen | Bid17:43:20 | Ask17:43:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 60.5500USD | +2.40% | 631 Volumen de negocios: 23,493.4000 |
59.5700Volumen de oferta: 100 | 60.0800Tamaño/ Volumen/ Formato de Ask: 400 | 60.5500 | 60.5500 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 16:43:29 | 60.5500 | 388 |
| 19/07/2024 | 22:15:00 | 59.1300 | - |
| 19/07/2024 | 21:49:56 | 59.2400 | 150 |
| 19/07/2024 | 21:01:07 | 59.5340 | 100 |
| 19/07/2024 | 18:44:46 | 59.4750 | 170 |
| 19/07/2024 | 18:30:37 | 59.2501 | 750 |
| 19/07/2024 | 15:43:28 | 60.2400 | 170 |
| 18/07/2024 | 22:15:00 | 61.0800 | - |
| 18/07/2024 | 15:34:16 | 61.6550 | 165 |
| 17/07/2024 | 22:15:00 | 61.1700 | - |
| 17/07/2024 | 21:23:59 | 61.2750 | 281 |
| 17/07/2024 | 21:23:59 | 61.0100 | 100 |
Todas las cotizaciones en USD
