First Trust SNetwork Future Vehic.../ US33734X3098 /
| 22/07/2024 16:43:29 | Chg. +1.4200 | Volume | Bid16:48:25 | Ask16:48:25 | High | Low |
|---|---|---|---|---|---|---|
| 60.5500USD | +2.40% | 543 Turnover: 23,493.4000 |
59.9300Bid Size: 100 | 60.5000Ask Size: 400 | 60.5500 | 60.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:43:29 | 60.5500 | 388 |
| 19/07/2024 | 22:15:00 | 59.1300 | - |
| 19/07/2024 | 21:49:56 | 59.2400 | 150 |
| 19/07/2024 | 21:01:07 | 59.5340 | 100 |
| 19/07/2024 | 18:44:46 | 59.4750 | 170 |
| 19/07/2024 | 18:30:37 | 59.2501 | 750 |
| 19/07/2024 | 15:43:28 | 60.2400 | 170 |
| 18/07/2024 | 22:15:00 | 61.0800 | - |
| 18/07/2024 | 15:34:16 | 61.6550 | 165 |
| 17/07/2024 | 22:15:00 | 61.1700 | - |
| 17/07/2024 | 21:23:59 | 61.2750 | 281 |
| 17/07/2024 | 21:23:59 | 61.0100 | 100 |
All quotes in USD
