First Trust SNetwork Future Vehic.../ US33734X3098 /
| 22.07.2024 16:43:29 | Diff. +1,4200 | Volumen | Geld16:44:23 | Brief16:44:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60,5500USD | +2,40% | 538 Umsatz: 23.493,4000 |
59,9300Geld Vol: 300 | 60,5400Brief Vol: 400 | 60,5500 | 60,5500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 16:43:29 | 60,5500 | 388 |
| 19.07.2024 | 22:15:00 | 59,1300 | - |
| 19.07.2024 | 21:49:56 | 59,2400 | 150 |
| 19.07.2024 | 21:01:07 | 59,5340 | 100 |
| 19.07.2024 | 18:44:46 | 59,4750 | 170 |
| 19.07.2024 | 18:30:37 | 59,2501 | 750 |
| 19.07.2024 | 15:43:28 | 60,2400 | 170 |
| 18.07.2024 | 22:15:00 | 61,0800 | - |
| 18.07.2024 | 15:34:16 | 61,6550 | 165 |
| 17.07.2024 | 22:15:00 | 61,1700 | - |
| 17.07.2024 | 21:23:59 | 61,2750 | 281 |
| 17.07.2024 | 21:23:59 | 61,0100 | 100 |
Alle Kurse in USD
