First Trust SNetwork E Commerce E.../ US33738R8299 /
| 8/2/2024 3:30:00 PM | Chg. -0.5300 | Volume | Bid3:49:37 PM | Ask3:49:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.0800USD | -1.79% | 103 Turnover: 2,908 |
28.8500Bid Size: 900 | 29.0300Ask Size: 900 | 29.0800 | 29.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:30:00 PM | 29.0800 | 100 |
| 8/1/2024 | 10:15:00 PM | 29.6100 | - |
| 7/31/2024 | 10:15:00 PM | 30.1700 | - |
| 7/30/2024 | 10:15:00 PM | 29.6600 | - |
| 7/30/2024 | 6:20:18 PM | 29.6268 | 255 |
| 7/29/2024 | 10:15:00 PM | 29.6300 | - |
| 7/29/2024 | 3:30:01 PM | 29.7200 | 289 |
All quotes in USD
