First Trust Small Cap Core AlphaD.../ US33734Y1091 /
| 30/08/2024 22:15:00 | Var. +0.5525 | Volume | Denaro30/08/2024 | Lettera30/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 98.8200USD | +0.56% | 86,927 Fatturato: 8.19 mill. |
92.4000Quantità in denaro: 100 | 103.3600Quantità in lettera: 100 | 98.8483 | 97.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 22:15:00 | 98.8200 | - |
| 30/08/2024 | 21:59:51 | 98.7300 | 100 |
| 30/08/2024 | 21:59:51 | 98.7300 | 100 |
| 30/08/2024 | 21:52:33 | 98.6621 | 233 |
| 30/08/2024 | 21:50:33 | 98.5600 | 100 |
| 30/08/2024 | 21:42:13 | 98.4500 | 100 |
| 30/08/2024 | 21:38:30 | 98.4499 | 137 |
| 30/08/2024 | 21:21:43 | 98.2400 | 100 |
| 30/08/2024 | 21:21:43 | 98.2400 | 100 |
| 30/08/2024 | 21:08:44 | 98.1200 | 100 |
| 30/08/2024 | 20:53:05 | 98.1700 | 187 |
| 30/08/2024 | 20:51:16 | 98.1650 | 700 |
| 30/08/2024 | 20:34:24 | 97.9600 | 100 |
Tutte le quotazioni in USD
