First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 23/08/2024 22:15:00 | Var. +0.2165 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 29.3765USD | +0.74% | 1,277 Fatturato: 32,211 |
26.4900Quantità in denaro: 100 | 32.1100Quantità in lettera: 100 | 29.3765 | 29.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 29.3765 | - |
| 23/08/2024 | 20:35:46 | 29.2900 | 100 |
| 23/08/2024 | 19:56:42 | 29.3200 | 500 |
| 23/08/2024 | 18:06:05 | 29.3000 | 100 |
| 23/08/2024 | 16:05:59 | 29.2300 | 100 |
| 23/08/2024 | 15:35:36 | 29.2300 | 100 |
| 23/08/2024 | 15:35:36 | 29.2300 | 100 |
| 23/08/2024 | 15:35:36 | 29.2300 | 100 |
| 22/08/2024 | 22:15:00 | 29.1600 | - |
| 22/08/2024 | 21:50:44 | 29.0900 | 100 |
| 22/08/2024 | 21:23:30 | 29.0801 | 100 |
| 22/08/2024 | 21:23:30 | 29.0800 | 100 |
| 22/08/2024 | 21:23:30 | 29.0801 | 103 |
Tutte le quotazioni in USD
