First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 01/11/2024 21:15:00 | Chg. +0.0662 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.3365USD | +0.23% | 350 Turnover: 2,838 |
14.1800Bid Size: 200 | 42.5200Ask Size: 200 | 28.3800 | 28.3365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 28.3365 | - |
| 01/11/2024 | 18:09:21 | 28.3800 | 100 |
| 31/10/2024 | 21:15:00 | 28.2703 | - |
| 31/10/2024 | 20:56:22 | 28.2800 | 100 |
| 31/10/2024 | 20:42:27 | 28.3200 | 730 |
| 31/10/2024 | 20:42:18 | 28.3185 | 160 |
| 31/10/2024 | 18:28:47 | 28.2800 | 100 |
| 31/10/2024 | 17:27:20 | 28.3035 | 100 |
| 31/10/2024 | 17:16:59 | 28.2300 | 100 |
| 31/10/2024 | 16:12:32 | 28.2104 | 267 |
| 31/10/2024 | 16:12:32 | 28.1700 | 267 |
| 31/10/2024 | 16:12:32 | 28.2104 | 100 |
| 31/10/2024 | 16:12:32 | 28.2104 | 500 |
All quotes in USD
