First Trust SNetwork Future Vehic.../ US33734X3098 /
| 09/09/2024 22:15:00 | Chg. +0.4100 | Volume | Bid09/09/2024 | Demandez à09/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 52.6500USD | +0.78% | 1,469 Chiffrre d'affaires: 54,744.6633 |
49.4400Bid taille: 200 | 55.4100Ask la taille: 200 | 52.8599 | 52.4000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 22:15:00 | 52.6500 | - |
| 09/09/2024 | 17:25:31 | 52.4000 | 100 |
| 09/09/2024 | 17:16:44 | 52.8599 | 567 |
| 09/09/2024 | 16:19:00 | 52.8300 | 170 |
| 09/09/2024 | 16:19:00 | 52.7600 | 200 |
| 06/09/2024 | 22:15:00 | 52.2400 | - |
| 06/09/2024 | 17:07:52 | 52.5400 | 153 |
| 06/09/2024 | 17:07:52 | 52.5400 | 200 |
| 06/09/2024 | 15:40:17 | 53.7000 | 103 |
| 05/09/2024 | 22:15:00 | 54.2600 | - |
Toutes les cotations dans USD
