First Trust SNetwork Future Vehic.../ US33734X3098 /
| 9/9/2024 10:15:00 PM | Chg. +0.4100 | Volume | Bid9/9/2024 | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.6500USD | +0.78% | 1,469 Turnover: 54,744.6633 |
49.4400Bid Size: 200 | 55.4100Ask Size: 200 | 52.8599 | 52.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 10:15:00 PM | 52.6500 | - |
| 9/9/2024 | 5:25:31 PM | 52.4000 | 100 |
| 9/9/2024 | 5:16:44 PM | 52.8599 | 567 |
| 9/9/2024 | 4:19:00 PM | 52.8300 | 170 |
| 9/9/2024 | 4:19:00 PM | 52.7600 | 200 |
| 9/6/2024 | 10:15:00 PM | 52.2400 | - |
| 9/6/2024 | 5:07:52 PM | 52.5400 | 153 |
| 9/6/2024 | 5:07:52 PM | 52.5400 | 200 |
| 9/6/2024 | 3:40:17 PM | 53.7000 | 103 |
| 9/5/2024 | 10:15:00 PM | 54.2600 | - |
All quotes in USD
