First Trust Materials AlphaDEX Fu.../ US33734X1688 /
| 01/08/2024 22:10:00 | Var. -0.91 | Volume | Denaro22:25:00 | Lettera22:25:00 | Max | Min |
|---|---|---|---|---|---|---|
| 66.30USD | -1.35% | 106,156 Fatturato: 6.8 mill. |
62.29Quantità in denaro: 200 | 69.82Quantità in lettera: 200 | 68.06 | 65.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 22:10:00 | 66.30 | - |
| 01/08/2024 | 21:59:50 | 66.30 | 195 |
| 01/08/2024 | 21:59:47 | 66.29 | 200 |
| 01/08/2024 | 21:59:47 | 66.29 | 500 |
| 01/08/2024 | 21:59:47 | 66.29 | 100 |
| 01/08/2024 | 21:59:47 | 66.29 | 600 |
| 01/08/2024 | 21:59:47 | 66.29 | 100 |
| 01/08/2024 | 21:59:47 | 66.29 | 600 |
| 01/08/2024 | 21:59:46 | 66.29 | 600 |
| 01/08/2024 | 21:59:46 | 66.29 | 100 |
| 01/08/2024 | 21:56:29 | 66.28 | 100 |
| 01/08/2024 | 21:56:29 | 66.28 | 100 |
| 01/08/2024 | 21:56:29 | 66.28 | 100 |
Tutte le quotazioni in USD
