First Trust Materials AlphaDEX Fu.../ US33734X1688 /
| 07/09/2024 02:00:00 | Chg. -0.80 | Volume | Bid06/09/2024 | Demandez à06/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.20USD | -1.29% | 34,375 Chiffrre d'affaires: 1.78 Mio. |
59.96Bid taille: 3,300 | 61.66Ask la taille: 3,200 | 62.37 | 61.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 61.20 | - |
| 07/09/2024 | 00:30:00 | 61.20 | - |
| 06/09/2024 | 22:10:00 | 61.20 | - |
| 06/09/2024 | 21:59:50 | 61.20 | 272 |
| 06/09/2024 | 21:58:44 | 61.21 | 100 |
| 06/09/2024 | 21:57:18 | 61.21 | 100 |
| 06/09/2024 | 21:56:22 | 61.18 | 300 |
| 06/09/2024 | 21:53:30 | 61.16 | 500 |
| 06/09/2024 | 21:53:10 | 61.16 | 100 |
| 06/09/2024 | 21:53:10 | 61.16 | 287 |
| 06/09/2024 | 21:52:01 | 61.19 | 100 |
| 06/09/2024 | 21:50:54 | 61.26 | 100 |
| 06/09/2024 | 21:50:31 | 61.24 | 164 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
