First Trust Managed Futures Strat.../ US33739G1031 /
| 11.09.2024 02:00:00 | Zm. +0,35 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,85USD | +0,74% | 256 512 Obrót: 12,15 mln |
43,25Wolumen Bid: 100 | 71,55Wolumen Ask: 100 | 48,03 | 47,56 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 02:00:00 | 47,85 | - |
| 11.09.2024 | 00:30:00 | 47,85 | - |
| 10.09.2024 | 22:10:00 | 47,85 | - |
| 10.09.2024 | 21:39:57 | 47,98 | 30 000 |
| 10.09.2024 | 21:32:05 | 48,03 | 30 000 |
| 10.09.2024 | 21:28:09 | 47,78 | 387 |
| 10.09.2024 | 21:16:38 | 47,86 | 288 |
| 10.09.2024 | 21:14:47 | 47,70 | 100 |
| 10.09.2024 | 21:14:47 | 47,94 | 204 |
| 10.09.2024 | 21:14:47 | 47,83 | 100 |
| 10.09.2024 | 21:14:13 | 47,69 | 184 |
| 10.09.2024 | 21:13:41 | 47,83 | 110 |
| 10.09.2024 | 20:47:36 | 47,82 | 185 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
