First Trust Large Cap Core AlphaD.../ US33734K1097 /
26/06/2024 20:50:18 | Chg. -0.5301 | Volume | Bid21:27:34 | Demandez à21:27:34 | Haut | Bas |
---|---|---|---|---|---|---|
96.7099USD | -0.55% | 7,388 Chiffrre d'affaires: 431,630.0795 |
96.6400Bid taille: 200 | 96.6600Ask la taille: 100 | 96.8100 | 96.4600 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/06/2024 | 21:28:19 | 96.6400 | 100 |
26/06/2024 | 21:28:19 | 96.6405 | 100 |
26/06/2024 | 21:28:19 | 96.6400 | 100 |
26/06/2024 | 20:50:18 | 96.7099 | 110 |
26/06/2024 | 20:48:31 | 96.6550 | 471 |
26/06/2024 | 20:42:48 | 96.5900 | 140 |
26/06/2024 | 20:42:48 | 96.5900 | 100 |
26/06/2024 | 19:46:18 | 96.5714 | 175 |
26/06/2024 | 19:21:51 | 96.6031 | 1,304 |
26/06/2024 | 18:50:06 | 96.6300 | 286 |
26/06/2024 | 18:47:29 | 96.6210 | 150 |
26/06/2024 | 18:31:09 | 96.6750 | 238 |
26/06/2024 | 18:28:04 | 96.6979 | 464 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD