First Trust International Equity .../ US33734X8535 /
| 26/07/2024 18:26:13 | Chg. +0.5000 | Volume | Bid20:15:27 | Ask20:15:27 | High | Low |
|---|---|---|---|---|---|---|
| 46.4000USD | +1.09% | 7,571 Turnover: 314,701.9619 |
46.3800Bid Size: 400 | 46.5000Ask Size: 1,000 | 46.5152 | 46.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:26:13 | 46.4000 | 100 |
| 26/07/2024 | 18:07:41 | 46.3775 | 100 |
| 26/07/2024 | 18:07:41 | 46.3800 | 100 |
| 26/07/2024 | 18:07:41 | 46.3800 | 100 |
| 26/07/2024 | 18:07:41 | 46.3800 | 100 |
| 26/07/2024 | 18:07:41 | 46.3800 | 100 |
| 26/07/2024 | 18:07:41 | 46.3800 | 100 |
| 26/07/2024 | 18:07:41 | 46.3800 | 100 |
| 26/07/2024 | 18:07:41 | 46.3800 | 100 |
| 26/07/2024 | 18:07:41 | 46.3800 | 100 |
| 26/07/2024 | 18:07:41 | 46.3800 | 100 |
| 26/07/2024 | 18:07:41 | 46.3800 | 100 |
| 26/07/2024 | 18:07:41 | 46.3800 | 100 |
All quotes in USD
