First Trust Horizon Managed Volat.../ US33739P8894 /
| 22/07/2024 16:26:36 | Var. +0.08 | Volume | Denaro16:54:29 | Lettera16:54:29 | Max | Min |
|---|---|---|---|---|---|---|
| 36.23USD | +0.22% | 1,144 Fatturato: 36,810.50 |
36.28Quantità in denaro: 1,800 | 36.31Quantità in lettera: 1,900 | 36.24 | 36.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:26:36 | 36.23 | 800 |
| 22/07/2024 | 16:25:00 | 36.23 | 111 |
| 22/07/2024 | 15:30:00 | 36.24 | 105 |
| 20/07/2024 | 02:00:00 | 36.15 | - |
| 20/07/2024 | 00:30:00 | 36.15 | - |
| 19/07/2024 | 22:10:00 | 36.15 | - |
| 19/07/2024 | 21:49:35 | 36.17 | 127 |
| 19/07/2024 | 21:49:01 | 36.15 | 118 |
| 19/07/2024 | 21:49:01 | 36.15 | 600 |
| 19/07/2024 | 21:27:58 | 36.22 | 137 |
| 19/07/2024 | 21:25:37 | 36.22 | 100 |
| 19/07/2024 | 21:25:35 | 36.23 | 120 |
| 19/07/2024 | 21:25:35 | 36.22 | 900 |
Tutte le quotazioni in USD
